Intel - سعر السهم

سعر السهم
22.85
التغيير اليومي
0.45 2.01%
شهريا
15.75%
سنويا
-26.41%
Q3 التوقعات
22.69

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 656.60 -11.60 -1.74% -33.39% 2025-07-02
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infineon 36.17 0.68 1.92% 4.13% 2025-07-02
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02

السعر يوم عام تاريخ
US500 6193 -6.95 -0.11% 11.85% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22415 -200.87 -0.89% 11.04% 2025-07-02